ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,444 Value ($000) $31 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 10,449 Value ($000) $39 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 10,454 Value ($000) $35 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 10,458 Value ($000) $50 Avg Close $5.06 Range $4.17 - $6.32
Q2 2022
Shares 14,439 Value ($000) $103 Avg Close $6.83 Range $5.31 - $8.30
Q4 2021
Shares 28,869 Value ($000) $258 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 82,813 Value ($000) $2,903 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 25,418 Value ($000) $546 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 8,980 Value ($000) $555 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 5,330 Value ($000) $223 Avg Close $32.23 Range $24.15 - $42.21