ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 51,137 Value ($000) $291 Avg Close $7.65 Range $5.41 - $9.79

Q2 2022

Shares 51,602 Value ($000) $366 Avg Close $6.83 Range $5.31 - $8.30

Q1 2022

Shares 51,343 Value ($000) $371 Avg Close $6.79 Range $5.38 - $9.35

Q4 2021

Shares 50,816 Value ($000) $454 Avg Close $15.58 Range $7.37 - $46.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	51,137	$291	$7.65	$5.41 - $9.79
Q2 2022	51,602	$366	$6.83	$5.31 - $8.30
Q1 2022	51,343	$371	$6.79	$5.38 - $9.35
Q4 2021	50,816	$454	$15.58	$7.37 - $46.91