ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303,904 Value ($000) $5 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 969,773 Value ($000) $3 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 917,846 Value ($000) $3 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 917,846 Value ($000) $3 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 932,925 Value ($000) $3 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 932,925 Value ($000) $3 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 934,505 Value ($000) $3 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 962,458 Value ($000) $4 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 962,458 Value ($000) $3 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 987,916 Value ($000) $3 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 996,275 Value ($000) $4 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 1,110,715 Value ($000) $4 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 868,250 Value ($000) $4 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 825,763 Value ($000) $4,696 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 714,422 Value ($000) $5,072 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 852,576 Value ($000) $6,152 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 272,261 Value ($000) $2,427 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 30,345 Value ($000) $1,062 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 33,714 Value ($000) $724 Avg Close $30.05 Range $18.72 - $63.38