ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,967 Value ($000) $86 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 30,103 Value ($000) $87 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 32,741 Value ($000) $118 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 30,569 Value ($000) $91 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 32,341 Value ($000) $108 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 33,554 Value ($000) $112 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 34,886 Value ($000) $115 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 30,547 Value ($000) $123 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 32,985 Value ($000) $101 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 32,985 Value ($000) $99 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 32,939 Value ($000) $123 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 30,407 Value ($000) $102 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 220,107 Value ($000) $1,059 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 219,797 Value ($000) $1,251 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 220,308 Value ($000) $1,564 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 258,655 Value ($000) $1,862 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 223,655 Value ($000) $2,010 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 283,423 Value ($000) $9,937 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 286,840 Value ($000) $6,161 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 259,476 Value ($000) $16,023 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 258,285 Value ($000) $10,791 Avg Close $32.23 Range $24.15 - $42.21