ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,787 Value ($000) $1,659 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 364,768 Value ($000) $1,058 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 195,852 Value ($000) $705 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 344,545 Value ($000) $1,030 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 256,083 Value ($000) $858 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 193,578 Value ($000) $648 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 147,913 Value ($000) $490 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 207,759 Value ($000) $839 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 185,177 Value ($000) $565 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 69,949 Value ($000) $210 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 83,422 Value ($000) $312 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 49,698 Value ($000) $166 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 40,222 Value ($000) $193 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 29,157 Value ($000) $166 Avg Close $7.65 Range $5.41 - $9.79
Q4 2021
Shares 19,404 Value ($000) $173 Avg Close $15.58 Range $7.37 - $46.91
Q1 2021
Shares 28,187 Value ($000) $1,741 Avg Close $67.56 Range $39.55 - $94.17