ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,370 Value ($000) $16 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 4,774 Value ($000) $14 Avg Close $3.41 Range $2.81 - $4.02
Q1 2025
Shares 5,591 Value ($000) $17 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 5,591 Value ($000) $19 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 5,591 Value ($000) $19 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 5,591 Value ($000) $19 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 7,707 Value ($000) $31 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 12,618 Value ($000) $38 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 16,915 Value ($000) $51 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 25,500 Value ($000) $95 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 94,098 Value ($000) $315 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 95,564 Value ($000) $460 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 94,592 Value ($000) $538 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 97,524 Value ($000) $692 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 41,985 Value ($000) $303 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 49,115 Value ($000) $439 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 48,466 Value ($000) $1,699 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 89,007 Value ($000) $1,912 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 22,025 Value ($000) $1,360 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 21,934 Value ($000) $916 Avg Close $32.23 Range $24.15 - $42.21