ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,227 Value ($000) $119 Avg Close $3.18 Range $2.78 - $3.69

Q3 2025

Shares 33,227 Value ($000) $96 Avg Close $3.41 Range $2.81 - $4.02

Q2 2025

Shares 44,619 Value ($000) $161 Avg Close $2.98 Range $2.46 - $3.73

Q1 2025

Shares 44,619 Value ($000) $133 Avg Close $3.12 Range $2.82 - $3.60

Q4 2024

Shares 35,989 Value ($000) $121 Avg Close $3.32 Range $2.75 - $3.86

Q3 2024

Shares 10,711 Value ($000) $36 Avg Close $3.63 Range $3.15 - $4.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,227	$119	$3.18	$2.78 - $3.69
Q3 2025	33,227	$96	$3.41	$2.81 - $4.02
Q2 2025	44,619	$161	$2.98	$2.46 - $3.73
Q1 2025	44,619	$133	$3.12	$2.82 - $3.60
Q4 2024	35,989	$121	$3.32	$2.75 - $3.86
Q3 2024	10,711	$36	$3.63	$3.15 - $4.14