ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $107 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 30,000 Value ($000) $87 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 30,000 Value ($000) $108 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 44,929 Value ($000) $134 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 54,929 Value ($000) $183 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 148,451 Value ($000) $497 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 148,451 Value ($000) $491 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 148,451 Value ($000) $600 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 152,416 Value ($000) $465 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 152,416 Value ($000) $457 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 158,649 Value ($000) $593 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 214,929 Value ($000) $719 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 268,191 Value ($000) $1,288 Avg Close $5.06 Range $4.17 - $6.32