ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 422,210 Value ($000) $14,803 Avg Close $27.74 Range $20.92 - $38.48

Q2 2021

Shares 897,210 Value ($000) $19,272 Avg Close $30.05 Range $18.72 - $63.38

Q1 2021

Shares 1,694,419 Value ($000) $104,630 Avg Close $67.56 Range $39.55 - $94.17

Q4 2020

Shares 1,694,419 Value ($000) $70,793 Avg Close $32.23 Range $24.15 - $42.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	422,210	$14,803	$27.74	$20.92 - $38.48
Q2 2021	897,210	$19,272	$30.05	$18.72 - $63.38
Q1 2021	1,694,419	$104,630	$67.56	$39.55 - $94.17
Q4 2020	1,694,419	$70,793	$32.23	$24.15 - $42.21