ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,415 Value ($000) $2,661 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 471,293 Value ($000) $1,367 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 366,612 Value ($000) $1,320 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 251,749 Value ($000) $753 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 285,921 Value ($000) $958 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 341,761 Value ($000) $1,145 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 375,075 Value ($000) $1,241 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 372,250 Value ($000) $1,504 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 161,909 Value ($000) $494 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 54,096 Value ($000) $162 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 175,180 Value ($000) $655 Avg Close $3.74 Range $3.18 - $5.19
Q3 2022
Shares 98,482 Value ($000) $560 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 110,517 Value ($000) $785 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 602,002 Value ($000) $4,346 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 789,665 Value ($000) $7,060 Avg Close $15.58 Range $7.37 - $46.91