ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841,001 Value ($000) $6,574 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 1,899,737 Value ($000) $5,511 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 1,925,573 Value ($000) $6,934 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 1,977,337 Value ($000) $5,914 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 1,916,786 Value ($000) $6,423 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 1,924,773 Value ($000) $6,449 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 2,009,803 Value ($000) $6,653 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 1,882,480 Value ($000) $7,606 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 1,807,912 Value ($000) $5,515 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 1,725,729 Value ($000) $5,178 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 1,645,038 Value ($000) $6,152 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 1,490,064 Value ($000) $4,992 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 1,437,359 Value ($000) $7 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 1,389,203 Value ($000) $7,904 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 1,161,424 Value ($000) $8,246 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 1,028,760 Value ($000) $7,427 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 1,080,793 Value ($000) $9,662 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 1,032,596 Value ($000) $36,202 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 677,053 Value ($000) $14,543 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 274,885 Value ($000) $16,974 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 267,866 Value ($000) $11,191 Avg Close $32.23 Range $24.15 - $42.21