ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,199 Value ($000) $0 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 30,639 Value ($000) $0 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 30,639 Value ($000) $0 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 27,399 Value ($000) $0 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 27,399 Value ($000) $0 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 24,297 Value ($000) $0 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 23,060 Value ($000) $0 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 36,900 Value ($000) $0 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 50,510 Value ($000) $0 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 48,280 Value ($000) $0 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 24,241 Value ($000) $0 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 21,624 Value ($000) $0 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 21,624 Value ($000) $123 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 25,456 Value ($000) $181 Avg Close $6.83 Range $5.31 - $8.30