ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,071 Value ($000) $0 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 149,878 Value ($000) $0 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 278,286 Value ($000) $1 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 196,078 Value ($000) $1 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 143,170 Value ($000) $0 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 56,920 Value ($000) $0 Avg Close $5.06 Range $4.17 - $6.32
Q2 2022
Shares 25,080 Value ($000) $178 Avg Close $6.83 Range $5.31 - $8.30