ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,578 Value ($000) $166 Avg Close $3.03 Range $2.77 - $3.40

Q3 2023

Shares 64,208 Value ($000) $193 Avg Close $3.40 Range $2.94 - $3.88

Q2 2023

Shares 24,078 Value ($000) $90 Avg Close $3.74 Range $3.18 - $5.19

Q1 2023

Shares 28,500 Value ($000) $95 Avg Close $4.06 Range $2.94 - $5.06

Q2 2022

Shares 10,196 Value ($000) $72 Avg Close $6.83 Range $5.31 - $8.30

Q1 2022

Shares 10,200 Value ($000) $74 Avg Close $6.79 Range $5.38 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,578	$166	$3.03	$2.77 - $3.40
Q3 2023	64,208	$193	$3.40	$2.94 - $3.88
Q2 2023	24,078	$90	$3.74	$3.18 - $5.19
Q1 2023	28,500	$95	$4.06	$2.94 - $5.06
Q2 2022	10,196	$72	$6.83	$5.31 - $8.30
Q1 2022	10,200	$74	$6.79	$5.38 - $9.35