ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,691 Value ($000) $152 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 41,729 Value ($000) $121 Avg Close $3.41 Range $2.81 - $4.02
Q1 2025
Shares 21,992 Value ($000) $66 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 218,788 Value ($000) $733 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 595,249 Value ($000) $1,994 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 525,603 Value ($000) $1,740 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 196,000 Value ($000) $792 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 173,014 Value ($000) $528 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 584,688 Value ($000) $1,754 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 1,481,783 Value ($000) $5,542 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 1,581,708 Value ($000) $5,299 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 606,185 Value ($000) $2,916 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 292,804 Value ($000) $1,666 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 259,054 Value ($000) $1,839 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 1,554,225 Value ($000) $11,221 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 1,668,932 Value ($000) $14,920 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 99,482 Value ($000) $3,488 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 57,481 Value ($000) $1,235 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 4,014 Value ($000) $248 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 168,205 Value ($000) $7,028 Avg Close $32.23 Range $24.15 - $42.21