ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,156 Value ($000) $61 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 49,694 Value ($000) $144 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 164,522 Value ($000) $592 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 105,584 Value ($000) $316 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 51,557 Value ($000) $173 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 53,168 Value ($000) $178 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 67,546 Value ($000) $224 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 185,411 Value ($000) $749 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 53,344 Value ($000) $163 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 217,874 Value ($000) $654 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 305,285 Value ($000) $1,142 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 185,457 Value ($000) $621 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 32,704 Value ($000) $157 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 21,220 Value ($000) $121 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 48,416 Value ($000) $344 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 42,609 Value ($000) $308 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 11,012 Value ($000) $98 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 78,337 Value ($000) $2,746 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 15,500 Value ($000) $333 Avg Close $30.05 Range $18.72 - $63.38