ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 84,030 Value ($000) $314 Avg Close $3.74 Range $3.18 - $5.19

Q1 2023

Shares 68,480 Value ($000) $229 Avg Close $4.06 Range $2.94 - $5.06

Q4 2022

Shares 48,980 Value ($000) $236 Avg Close $5.06 Range $4.17 - $6.32

Q3 2022

Shares 29,780 Value ($000) $169 Avg Close $7.65 Range $5.41 - $9.79

Q2 2022

Shares 29,780 Value ($000) $211 Avg Close $6.83 Range $5.31 - $8.30

Q1 2022

Shares 29,780 Value ($000) $215 Avg Close $6.79 Range $5.38 - $9.35

Q4 2021

Shares 29,780 Value ($000) $266 Avg Close $15.58 Range $7.37 - $46.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	84,030	$314	$3.74	$3.18 - $5.19
Q1 2023	68,480	$229	$4.06	$2.94 - $5.06
Q4 2022	48,980	$236	$5.06	$4.17 - $6.32
Q3 2022	29,780	$169	$7.65	$5.41 - $9.79
Q2 2022	29,780	$211	$6.83	$5.31 - $8.30
Q1 2022	29,780	$215	$6.79	$5.38 - $9.35
Q4 2021	29,780	$266	$15.58	$7.37 - $46.91