ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,891 Value ($000) $0 Avg Close $3.18 Range $2.78 - $3.69

Q3 2025

Shares 18,842 Value ($000) $0 Avg Close $3.41 Range $2.81 - $4.02

Q3 2023

Shares 71,136 Value ($000) $0 Avg Close $3.40 Range $2.94 - $3.88

Q2 2023

Shares 181,063 Value ($000) $1 Avg Close $3.74 Range $3.18 - $5.19

Q1 2023

Shares 107,613 Value ($000) $0 Avg Close $4.06 Range $2.94 - $5.06

Q4 2022

Shares 133,597 Value ($000) $1 Avg Close $5.06 Range $4.17 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,891	$0	$3.18	$2.78 - $3.69
Q3 2025	18,842	$0	$3.41	$2.81 - $4.02
Q3 2023	71,136	$0	$3.40	$2.94 - $3.88
Q2 2023	181,063	$1	$3.74	$3.18 - $5.19
Q1 2023	107,613	$0	$4.06	$2.94 - $5.06
Q4 2022	133,597	$1	$5.06	$4.17 - $6.32