ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,700 Value ($000) $3,783 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 796,200 Value ($000) $2,309 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 700,900 Value ($000) $2,523 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 533,000 Value ($000) $1,594 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 493,600 Value ($000) $1,654 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 582,400 Value ($000) $1,951 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 612,200 Value ($000) $2,026 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 577,400 Value ($000) $2,333 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 319,100 Value ($000) $973 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 205,900 Value ($000) $618 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 46,600 Value ($000) $174 Avg Close $3.74 Range $3.18 - $5.19
Q2 2022
Shares 21,800 Value ($000) $155 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 97,300 Value ($000) $703 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 56,200 Value ($000) $502 Avg Close $15.58 Range $7.37 - $46.91
Q2 2021
Shares 13,900 Value ($000) $299 Avg Close $30.05 Range $18.72 - $63.38