ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $7 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 46,220 Value ($000) $0 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 60,584 Value ($000) $0 Avg Close $2.98 Range $2.46 - $3.73
Q4 2024
Shares 3,426 Value ($000) $0 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 19,031 Value ($000) $0 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 90,337 Value ($000) $0 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 116,655 Value ($000) $0 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 13,458 Value ($000) $0 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 2,194 Value ($000) $0 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 6,100 Value ($000) $0 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 5,617 Value ($000) $0 Avg Close $4.06 Range $2.94 - $5.06
Q1 2022
Shares 117,345 Value ($000) $847 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 33,535 Value ($000) $299 Avg Close $15.58 Range $7.37 - $46.91