ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,431 Value ($000) $65 Avg Close $7.65 Range $5.41 - $9.79

Q2 2022

Shares 22,053 Value ($000) $157 Avg Close $6.83 Range $5.31 - $8.30

Q1 2022

Shares 31,254 Value ($000) $226 Avg Close $6.79 Range $5.38 - $9.35

Q4 2021

Shares 29,184 Value ($000) $261 Avg Close $15.58 Range $7.37 - $46.91

Q3 2021

Shares 44,095 Value ($000) $1,546 Avg Close $27.74 Range $20.92 - $38.48

Q2 2021

Shares 22,365 Value ($000) $480 Avg Close $30.05 Range $18.72 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,431	$65	$7.65	$5.41 - $9.79
Q2 2022	22,053	$157	$6.83	$5.31 - $8.30
Q1 2022	31,254	$226	$6.79	$5.38 - $9.35
Q4 2021	29,184	$261	$15.58	$7.37 - $46.91
Q3 2021	44,095	$1,546	$27.74	$20.92 - $38.48
Q2 2021	22,365	$480	$30.05	$18.72 - $63.38