ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 502 Value ($000) $4 Avg Close $6.83 Range $5.31 - $8.30

Q1 2022

Shares 885 Value ($000) $6 Avg Close $6.79 Range $5.38 - $9.35

Q4 2021

Shares 823 Value ($000) $7 Avg Close $15.58 Range $7.37 - $46.91

Q2 2021

Shares 26 Value ($000) $1 Avg Close $30.05 Range $18.72 - $63.38

Q1 2021

Shares 4 Value ($000) $0 Avg Close $67.56 Range $39.55 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	502	$4	$6.83	$5.31 - $8.30
Q1 2022	885	$6	$6.79	$5.38 - $9.35
Q4 2021	823	$7	$15.58	$7.37 - $46.91
Q2 2021	26	$1	$30.05	$18.72 - $63.38
Q1 2021	4	$0	$67.56	$39.55 - $94.17