ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,522 Value ($000) $34 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 7,222 Value ($000) $22 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 7,222 Value ($000) $22 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 13,422 Value ($000) $50 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 12,361 Value ($000) $41 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 3,801 Value ($000) $18 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 245 Value ($000) $1 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 1,708 Value ($000) $12 Avg Close $6.83 Range $5.31 - $8.30
Q4 2021
Shares 3,313 Value ($000) $29 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 800 Value ($000) $28 Avg Close $27.74 Range $20.92 - $38.48