ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,491 Value ($000) $0 Avg Close $3.63 Range $3.15 - $4.14

Q3 2022

Shares 30,693 Value ($000) $175 Avg Close $7.65 Range $5.41 - $9.79

Q3 2021

Shares 26,522 Value ($000) $930 Avg Close $27.74 Range $20.92 - $38.48

Q1 2021

Shares 5,626 Value ($000) $347 Avg Close $67.56 Range $39.55 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,491	$0	$3.63	$3.15 - $4.14
Q3 2022	30,693	$175	$7.65	$5.41 - $9.79
Q3 2021	26,522	$930	$27.74	$20.92 - $38.48
Q1 2021	5,626	$347	$67.56	$39.55 - $94.17