ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $0 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 631 Value ($000) $0 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 474 Value ($000) $0 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 606 Value ($000) $0 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 150 Value ($000) $0 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 27 Value ($000) $0 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 20 Value ($000) $0 Avg Close $3.73 Range $3.25 - $4.14
Q3 2022
Shares 24 Value ($000) $0 Avg Close $7.65 Range $5.41 - $9.79