ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,719 Value ($000) $73 Avg Close $4.06 Range $2.94 - $5.06

Q4 2022

Shares 21,144 Value ($000) $102 Avg Close $5.06 Range $4.17 - $6.32

Q3 2022

Shares 20,363 Value ($000) $116 Avg Close $7.65 Range $5.41 - $9.79

Q2 2022

Shares 20,269 Value ($000) $144 Avg Close $6.83 Range $5.31 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,719	$73	$4.06	$2.94 - $5.06
Q4 2022	21,144	$102	$5.06	$4.17 - $6.32
Q3 2022	20,363	$116	$7.65	$5.41 - $9.79
Q2 2022	20,269	$144	$6.83	$5.31 - $8.30