ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,595 Value ($000) $138 Avg Close $5.06 Range $4.17 - $6.32

Q3 2022

Shares 33,552 Value ($000) $191 Avg Close $7.65 Range $5.41 - $9.79

Q2 2022

Shares 68,819 Value ($000) $489 Avg Close $6.83 Range $5.31 - $8.30

Q1 2022

Shares 28,671 Value ($000) $207 Avg Close $6.79 Range $5.38 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,595	$138	$5.06	$4.17 - $6.32
Q3 2022	33,552	$191	$7.65	$5.41 - $9.79
Q2 2022	68,819	$489	$6.83	$5.31 - $8.30
Q1 2022	28,671	$207	$6.79	$5.38 - $9.35