ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,641 Value ($000) $0 Avg Close $3.91 Range $3.01 - $4.60

Q3 2022

Shares 22 Value ($000) $0 Avg Close $7.65 Range $5.41 - $9.79

Q2 2022

Shares 2 Value ($000) $0 Avg Close $6.83 Range $5.31 - $8.30

Q1 2022

Shares 8 Value ($000) $0 Avg Close $6.79 Range $5.38 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,641	$0	$3.91	$3.01 - $4.60
Q3 2022	22	$0	$7.65	$5.41 - $9.79
Q2 2022	2	$0	$6.83	$5.31 - $8.30
Q1 2022	8	$0	$6.79	$5.38 - $9.35