ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,540 Value ($000) $687 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 102,211 Value ($000) $296 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 109,424 Value ($000) $394 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 63,568 Value ($000) $190 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 72,913 Value ($000) $244 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 78,391 Value ($000) $263 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 71,579 Value ($000) $237 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 104,070 Value ($000) $420 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 107,646 Value ($000) $328 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 57,041 Value ($000) $171 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 98,864 Value ($000) $370 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 52,813 Value ($000) $177 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 75,235 Value ($000) $362 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 15,417 Value ($000) $88 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 11,251 Value ($000) $80 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 29,005 Value ($000) $209 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 104,721 Value ($000) $935 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 63,687 Value ($000) $2,233 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 675,109 Value ($000) $14,501 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 3,626 Value ($000) $224 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 10,570 Value ($000) $442 Avg Close $32.23 Range $24.15 - $42.21