ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 57,777 Value ($000) $278 Avg Close $5.06 Range $4.17 - $6.32

Q3 2022

Shares 68,437 Value ($000) $389 Avg Close $7.65 Range $5.41 - $9.79

Q2 2022

Shares 65,437 Value ($000) $465 Avg Close $6.83 Range $5.31 - $8.30

Q1 2022

Shares 42,100 Value ($000) $304 Avg Close $6.79 Range $5.38 - $9.35

Q4 2021

Shares 78,002 Value ($000) $697 Avg Close $15.58 Range $7.37 - $46.91

Q3 2021

Shares 87,610 Value ($000) $3,072 Avg Close $27.74 Range $20.92 - $38.48

Q2 2021

Shares 13,303 Value ($000) $285 Avg Close $30.05 Range $18.72 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	57,777	$278	$5.06	$4.17 - $6.32
Q3 2022	68,437	$389	$7.65	$5.41 - $9.79
Q2 2022	65,437	$465	$6.83	$5.31 - $8.30
Q1 2022	42,100	$304	$6.79	$5.38 - $9.35
Q4 2021	78,002	$697	$15.58	$7.37 - $46.91
Q3 2021	87,610	$3,072	$27.74	$20.92 - $38.48
Q2 2021	13,303	$285	$30.05	$18.72 - $63.38