ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 319 Value ($000) $1 Avg Close $3.91 Range $3.01 - $4.60
Q1 2023
Shares 58 Value ($000) $0 Avg Close $4.06 Range $2.94 - $5.06
Q3 2022
Shares 87 Value ($000) $0 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 130 Value ($000) $1 Avg Close $6.83 Range $5.31 - $8.30
Q4 2021
Shares 46 Value ($000) $0 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 24 Value ($000) $1 Avg Close $27.74 Range $20.92 - $38.48