ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,466 Value ($000) $42 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 32,954 Value ($000) $119 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 61,124 Value ($000) $183 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 30,633 Value ($000) $103 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 17,762 Value ($000) $60 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 24,186 Value ($000) $80 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 18,166 Value ($000) $73 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 50,139 Value ($000) $153 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 48,635 Value ($000) $146 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 34,635 Value ($000) $130 Avg Close $3.74 Range $3.18 - $5.19