ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,500 Value ($000) $87 Avg Close $3.18 Range $2.78 - $3.69

Q3 2025

Shares 24,500 Value ($000) $71 Avg Close $3.41 Range $2.81 - $4.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,500	$87	$3.18	$2.78 - $3.69
Q3 2025	24,500	$71	$3.41	$2.81 - $4.02