ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,113 Value ($000) $68 Avg Close $3.18 Range $2.78 - $3.69

Q3 2025

Shares 14,007 Value ($000) $41 Avg Close $3.41 Range $2.81 - $4.02

Q4 2022

Shares 60,400 Value ($000) $291 Avg Close $5.06 Range $4.17 - $6.32

Q3 2021

Shares 43,100 Value ($000) $1,511 Avg Close $27.74 Range $20.92 - $38.48

Q2 2021

Shares 12,000 Value ($000) $258 Avg Close $30.05 Range $18.72 - $63.38

Q1 2021

Shares 3,631 Value ($000) $224 Avg Close $67.56 Range $39.55 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,113	$68	$3.18	$2.78 - $3.69
Q3 2025	14,007	$41	$3.41	$2.81 - $4.02
Q4 2022	60,400	$291	$5.06	$4.17 - $6.32
Q3 2021	43,100	$1,511	$27.74	$20.92 - $38.48
Q2 2021	12,000	$258	$30.05	$18.72 - $63.38
Q1 2021	3,631	$224	$67.56	$39.55 - $94.17