ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,491,202 Value ($000) $30,314 Avg Close $3.18 Range $2.78 - $3.69

Q3 2025

Shares 8,459,220 Value ($000) $24,532 Avg Close $3.41 Range $2.81 - $4.02

Q2 2025

Shares 8,668,527 Value ($000) $31,207 Avg Close $2.98 Range $2.46 - $3.73

Q1 2025

Shares 8,943,065 Value ($000) $26,740 Avg Close $3.12 Range $2.82 - $3.60

Q4 2024

Shares 9,062,181 Value ($000) $30,358 Avg Close $3.32 Range $2.75 - $3.86

Q3 2024

Shares 8,990,734 Value ($000) $30,119 Avg Close $3.63 Range $3.15 - $4.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,491,202	$30,314	$3.18	$2.78 - $3.69
Q3 2025	8,459,220	$24,532	$3.41	$2.81 - $4.02
Q2 2025	8,668,527	$31,207	$2.98	$2.46 - $3.73
Q1 2025	8,943,065	$26,740	$3.12	$2.82 - $3.60
Q4 2024	9,062,181	$30,358	$3.32	$2.75 - $3.86
Q3 2024	8,990,734	$30,119	$3.63	$3.15 - $4.14