ATHENAHEALTH INC

CUSIP: 04685W103 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7 Value ($000) $0 Avg Close Range
Q3 2018
Shares 7 Value ($000) $0 Avg Close Range
Q2 2018
Shares 7 Value ($000) $0 Avg Close Range
Q1 2018
Shares 54 Value ($000) $6 Avg Close Range
Q3 2017
Shares 85 Value ($000) $10 Avg Close Range
Q2 2017
Shares 85 Value ($000) $11 Avg Close Range
Q1 2017
Shares 85 Value ($000) $9 Avg Close Range
Q4 2016
Shares 85 Value ($000) $8 Avg Close Range
Q3 2016
Shares 63 Value ($000) $7 Avg Close Range
Q2 2016
Shares 63 Value ($000) $8 Avg Close Range
Q1 2016
Shares 69 Value ($000) $9 Avg Close Range
Q4 2015
Shares 69 Value ($000) $11 Avg Close Range
Q3 2015
Shares 585 Value ($000) $78 Avg Close Range
Q2 2015
Shares 585 Value ($000) $66 Avg Close Range