ATHENA TECHNOLOGY ACQ CORP I

Ticker: ATEK CUSIP: 04687C105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,590 Value ($000) $0 Avg Close $10.17 Range $10.06 - $10.30

Q4 2022

Shares 10,590 Value ($000) $0 Avg Close $9.98 Range $9.85 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,590	$0	$10.17	$10.06 - $10.30
Q4 2022	10,590	$0	$9.98	$9.85 - $10.16