ATHERSYS INC NEW

Ticker: ATHXQ CUSIP: 04744L205 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 49,849 Value ($000) $43 Avg Close $0.90 Range $0.72 - $1.25

Q1 2023

Shares 49,962 Value ($000) $61 Avg Close $1.42 Range $0.75 - $1.99

Q4 2022

Shares 50,361 Value ($000) $42 Avg Close $1.24 Range $0.50 - $2.76

Q3 2022

Shares 61,879 Value ($000) $114 Avg Close $4.36 Range $1.13 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	49,849	$43	$0.90	$0.72 - $1.25
Q1 2023	49,962	$61	$1.42	$0.75 - $1.99
Q4 2022	50,361	$42	$1.24	$0.50 - $2.76
Q3 2022	61,879	$114	$4.36	$1.13 - $9.70