ATHERSYS INC NEW

Ticker: ATHXQ CUSIP: 04744L205 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 118,363 Value ($000) $51 Avg Close $0.55 Range $0.26 - $0.93

Q2 2023

Shares 113,140 Value ($000) $98 Avg Close $0.90 Range $0.72 - $1.25

Q1 2023

Shares 16,173 Value ($000) $20 Avg Close $1.42 Range $0.75 - $1.99

Q4 2022

Shares 14,820 Value ($000) $12 Avg Close $1.24 Range $0.50 - $2.76

Q3 2022

Shares 15,833 Value ($000) $29 Avg Close $4.36 Range $1.13 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	118,363	$51	$0.55	$0.26 - $0.93
Q2 2023	113,140	$98	$0.90	$0.72 - $1.25
Q1 2023	16,173	$20	$1.42	$0.75 - $1.99
Q4 2022	14,820	$12	$1.24	$0.50 - $2.76
Q3 2022	15,833	$29	$4.36	$1.13 - $9.70