Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 397,146 | $25,119 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 295,838 | $18,561 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 535,162 | $37,756 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 255,777 | $15,344 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 297,695 | $24,843 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 346,957 | $29,401 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 620,903 | $83,778 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 256,648 | $48,855 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 305,645 | $48,903 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 211,803 | $31,599 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 248,253 | $38,713 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 224,653 | $31,560 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 254,773 | $29 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 286,162 | $22,266 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 356,339 | $29,579 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 219,596 | $21,618 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 221,292 | $24,606 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 295,644 | $25,697 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 329,311 | $23,382 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 332,917 | $23,937 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 312,828 | $12,860 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 349,228 | $7,959 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 455,378 | $12,455 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 423,026 | $8,914 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 566,890 | $22,937 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 739,020 | $22,430 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 429,046 | $11,030 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 213,325 | $4,593 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 202,086 | $4,010 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 164,640 | $4,368 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 182,402 | $3,788 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 210,219 | $4,174 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 19,202 | $412 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 44,727 | $876 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 128 | $3 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 9,746 | $256 | $24.84 | $22.15 - $26.33 |