Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,420 | $1,987 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 1,191 | $55 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 33,966 | $2,396 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 29,388 | $1,763 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 31,957 | $2,667 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 24,247 | $2,106 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 162,734 | $21,958 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 193,258 | $36,789 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 17,734 | $2,837 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 18,232 | $2,720 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 24,495 | $3,820 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 5,112 | $718 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 4,164 | $472 | $100.95 | $75.42 - $123.81 |
| Q4 2021 | 3,474 | $386 | $98.02 | $80.56 - $114.29 |