Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 419,685 | $26,545 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 326,071 | $20,458 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 450,186 | $31,761 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 437,125 | $26,223 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 295,386 | $24,650 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 621,472 | $52,664 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 286,167 | $38,613 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 155,331 | $29,569 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 215,138 | $34,422 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 276,561 | $41,260 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 229,179 | $35,738 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 243,857 | $34,257 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 258,103 | $29,274 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 261,020 | $20,308 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 251,964 | $20,915 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 248,284 | $24,441 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 204,944 | $22,789 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 180,479 | $15,688 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 193,988 | $13,772 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 211,927 | $15,238 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 187,538 | $7,709 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 250,104 | $5,685 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 253,413 | $6,931 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 235,839 | $4,969 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 236,862 | $9,583 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 312,499 | $9,485 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 348,120 | $9,006 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 391,732 | $8,434 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 408,001 | $8,095 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 193,259 | $5,127 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 260,180 | $5,404 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 63,756 | $1,264 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 51,482 | $1,104 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 103,858 | $2,026 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 102,881 | $2,320 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 252,292 | $6,630 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 179,620 | $4,295 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 159,327 | $2,985 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 78,326 | $1,253 | $15.59 | $14.87 - $16.25 |