Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,865 | $3,913 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 70,736 | $5,994 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 74,909 | $5,285 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 51,541 | $3,092 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 76,243 | $6,362 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 70,736 | $6 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 47,108 | $6,356 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 53,259 | $10,138 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 72,869 | $11,659 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 25,816 | $3,851 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 25,489 | $4 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 130,591 | $18 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 106,602 | $12 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 26,745 | $2,082 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 16,842 | $1,398 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 19,874 | $1,957 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 68,151 | $7,578 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 43,316 | $3,764 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 27,338 | $1,941 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 54,023 | $3,884 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 36,366 | $1,495 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 47,790 | $1,086 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 64,377 | $1,760 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 78,679 | $1,658 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 112,922 | $4,568 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 110,144 | $3,343 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 71,826 | $1,858 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 68,502 | $1,473 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 78,581 | $1,559 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 87,823 | $2,329 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 15,682 | $326 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 20,991 | $417 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 5,878 | $126 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 893 | $18 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 34,253 | $773 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 34,220 | $899 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 27,982 | $668 | $19.83 | $17.36 - $23.48 |