Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 73,187 | $6 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 79,015 | $7 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 143,177 | $19 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 141,491 | $27 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 127,135 | $20 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 163,341 | $24 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 163,851 | $26 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 73,695 | $10 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 78,677 | $9 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 78,040 | $6,072 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 112,527 | $9,341 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 113,439 | $11,167 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 118,743 | $13,203 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 144,370 | $12,549 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 144,979 | $10,294 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 116,780 | $8,396 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 118,982 | $4,891 | $30.42 | $19.70 - $43.40 |
| Q1 2019 | 687 | $15 | $21.55 | $18.62 - $24.53 |
| Q1 2018 | 1,634 | $32 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 387 | $8 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 245 | $5 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 245 | $6 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 245 | $6 | $24.84 | $22.15 - $26.33 |