Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,782 | $745 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 13,423 | $842 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 59,298 | $4,183 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 35,094 | $2,105 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 19,458 | $1,624 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 485,178 | $41,114 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 1,363,433 | $183,968 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 1,576,254 | $300,056 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 1,777,197 | $284,351 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 1,621,693 | $241,940 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 1,643,019 | $256,212 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 2,019,165 | $283,652 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 2,131,711 | $241,779 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 2,588,882 | $201,440 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 3,216,527 | $267,005 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 3,461,996 | $340,799 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 2,821,358 | $313,707 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 2,941,595 | $255,684 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 2,935,843 | $208,444 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 3,404,244 | $244,765 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 3,195,090 | $131,350 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 3,785,496 | $86,045 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 3,815,859 | $104,364 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 3,528,180 | $74,339 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 2,336,179 | $94,522 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 1,282,544 | $38,926 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 160 | $4 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 217 | $5 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 16 | $0 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 67 | $2 | $24.09 | $19.72 - $27.65 |
| Q2 2017 | 1,527,400 | $34,443 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 1,291,500 | $33,941 | $24.84 | $22.15 - $26.33 |