Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 205,918 | $13,024 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 24,033 | $1,508 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 53,980 | $3,808 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 29,794 | $1,787 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 27,090 | $2,261 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 51,986 | $4,405 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 70,795 | $9,552 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 65,913 | $12,547 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 45,669 | $7,307 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 46,342 | $6,914 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 58,448 | $9,114 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 69,973 | $9,829 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 111,901 | $12,692 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 142,274 | $11,070 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 147,884 | $12,297 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 104,997 | $10,332 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 139,675 | $15,537 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 159,048 | $13,838 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 152,031 | $10,818 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 159,958 | $11,421 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 65,193 | $2,670 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 40,746 | $902 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 56,615 | $1,545 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 58,861 | $1,239 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 72,861 | $2,962 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 79,230 | $2,408 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 30,084 | $776 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 32,364 | $698 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 21,009 | $420 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 13,755 | $390 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 631 | $13 | $19.54 | $16.98 - $21.90 |
| Q3 2017 | 9,862 | $1,164 | $18.51 | $14.52 - $22.60 |
| Q1 2017 | 15 | $0 | $24.84 | $22.15 - $26.33 |