Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,130,477 | $71,503 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 1,036,079 | $64,998 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 1,017,128 | $71,762 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 1,026,349 | $61,570 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 1,090,817 | $91,028 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 1,084,583 | $91,909 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 952,225 | $128,479 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 1,003,707 | $191,066 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 1,067,162 | $170,753 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 1,063,594 | $158,688 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 1,054,359 | $164,418 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 1,043,910 | $146,646 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 1,010,358 | $115 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 1,000,991 | $77,886 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 975,931 | $81,008 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 1,114,608 | $109,727 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 1,166,437 | $129,690 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 1,193,451 | $103,751 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 1,202,105 | $85,348 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 1,283,210 | $92,260 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 1,317,897 | $54,179 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 1,319,632 | $29,995 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 1,348,881 | $36,890 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 1,330,750 | $28,038 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 1,307,193 | $52,890 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 1,320,107 | $40,065 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 1,344,528 | $34,783 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 1,363,318 | $29,352 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 1,342,518 | $26,636 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 1,300,635 | $34,505 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 1,229,113 | $25,529 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 772,058 | $15,325 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 392,429 | $8,418 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 135,119 | $2,636 | $18.51 | $14.52 - $22.60 |