Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 4,700 | $701 | $145.61 | $132.06 - $158.92 |
| Q1 2023 | 45,863 | $6,443 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 45,863 | $5,202 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 58,551 | $4,555,853 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 67,299 | $5,586,490 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 67,299 | $6,624,914 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 67,299 | $7,482,976 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 77,299 | $6,718,829 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 79,299 | $5,630,229 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 159,252 | $11,450,219 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 193,200 | $7,942,452 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 60,894 | $1,384,121 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 60,894 | $1,665,451 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 60,894 | $1,283,037 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 67,791 | $2,742,824 | $35.69 | $27.57 - $41.16 |