ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,634 Value ($000) $420 Avg Close $64.69 Range $54.90 - $72.11

Q3 2025

Shares 7,200 Value ($000) $452 Avg Close $64.34 Range $52.65 - $78.81

Q2 2025

Shares 7,910 Value ($000) $558 Avg Close $63.68 Range $48.90 - $71.15

Q1 2025

Shares 8,150 Value ($000) $489 Avg Close $69.79 Range $54.77 - $87.26

Q4 2024

Shares 4,210 Value ($000) $351 Avg Close $85.73 Range $73.87 - $102.31

Q3 2024

Shares 5,729 Value ($000) $485 Avg Close $105.31 Range $77.86 - $148.52

Q2 2024

Shares 12,821 Value ($000) $1,730 Avg Close $154.09 Range $126.00 - $188.47

Q1 2024

Shares 8,639 Value ($000) $1,644 Avg Close $154.45 Range $134.58 - $184.78

Q4 2023

Shares 19,080 Value ($000) $3,053 Avg Close $133.07 Range $116.71 - $159.82

Q3 2023

Shares 7,783 Value ($000) $1,161 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 7,132 Value ($000) $1,112 Avg Close $126.47 Range $112.03 - $151.87

Q1 2023

Shares 7,257 Value ($000) $1,019 Avg Close $130.69 Range $108.94 - $149.38

Q4 2022

Shares 7,622 Value ($000) $865 Avg Close $100.95 Range $75.42 - $123.81

Q3 2022

Shares 31,981 Value ($000) $2,489 Avg Close $83.39 Range $68.00 - $97.57

Q2 2022

Shares 34,823 Value ($000) $2,891 Avg Close $95.85 Range $77.21 - $119.16

Q1 2022

Shares 40,756 Value ($000) $4,012 Avg Close $100.07 Range $88.70 - $115.71

Q4 2021

Shares 41,016 Value ($000) $4,560 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 40,694 Value ($000) $3,537 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 39,549 Value ($000) $2,808 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 41,368 Value ($000) $2,975 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 21,726 Value ($000) $893 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 17,641 Value ($000) $401 Avg Close $26.12 Range $21.18 - $32.16

Q2 2020

Shares 13,032 Value ($000) $357 Avg Close $23.86 Range $16.71 - $31.96

Q4 2019

Shares 17,382 Value ($000) $707 Avg Close $35.69 Range $27.57 - $41.16

Q3 2018

Shares 15,529 Value ($000) $413 Avg Close $24.09 Range $19.72 - $27.65

Q2 2018

Shares 26,383 Value ($000) $547 Avg Close $19.54 Range $16.98 - $21.90

Q1 2017

Shares 109,481 Value ($000) $2,879 Avg Close $24.84 Range $22.15 - $26.33

Q4 2016

Shares 54,671 Value ($000) $1,310 Avg Close $19.83 Range $17.36 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,634	$420	$64.69	$54.90 - $72.11
Q3 2025	7,200	$452	$64.34	$52.65 - $78.81
Q2 2025	7,910	$558	$63.68	$48.90 - $71.15
Q1 2025	8,150	$489	$69.79	$54.77 - $87.26
Q4 2024	4,210	$351	$85.73	$73.87 - $102.31
Q3 2024	5,729	$485	$105.31	$77.86 - $148.52
Q2 2024	12,821	$1,730	$154.09	$126.00 - $188.47
Q1 2024	8,639	$1,644	$154.45	$134.58 - $184.78
Q4 2023	19,080	$3,053	$133.07	$116.71 - $159.82
Q3 2023	7,783	$1,161	$145.61	$132.06 - $158.92
Q2 2023	7,132	$1,112	$126.47	$112.03 - $151.87
Q1 2023	7,257	$1,019	$130.69	$108.94 - $149.38
Q4 2022	7,622	$865	$100.95	$75.42 - $123.81
Q3 2022	31,981	$2,489	$83.39	$68.00 - $97.57
Q2 2022	34,823	$2,891	$95.85	$77.21 - $119.16
Q1 2022	40,756	$4,012	$100.07	$88.70 - $115.71
Q4 2021	41,016	$4,560	$98.02	$80.56 - $114.29
Q3 2021	40,694	$3,537	$80.31	$63.47 - $98.86
Q2 2021	39,549	$2,808	$73.44	$64.87 - $86.89
Q1 2021	41,368	$2,975	$58.32	$40.58 - $72.92
Q4 2020	21,726	$893	$30.42	$19.70 - $43.40
Q3 2020	17,641	$401	$26.12	$21.18 - $32.16
Q2 2020	13,032	$357	$23.86	$16.71 - $31.96
Q4 2019	17,382	$707	$35.69	$27.57 - $41.16
Q3 2018	15,529	$413	$24.09	$19.72 - $27.65
Q2 2018	26,383	$547	$19.54	$16.98 - $21.90
Q1 2017	109,481	$2,879	$24.84	$22.15 - $26.33
Q4 2016	54,671	$1,310	$19.83	$17.36 - $23.48