Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,955 | $372 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 2,150 | $344 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 2,279 | $340 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 2,159 | $337 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 2,124 | $298 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 2,531 | $287 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 2,450 | $191 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 2,593 | $215 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 2,755 | $271 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 11,834 | $1,316 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 12,419 | $1,079 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 12,589 | $894 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 12,692 | $913 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 13,225 | $544 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 14,619 | $332 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 15,069 | $412 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 15,069 | $318 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 14,719 | $596 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 15,071 | $457 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 12,550 | $325 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 12,116 | $261 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 12,116 | $240 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 12,116 | $321 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 14,471 | $300,563 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 8,779 | $174,263 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 10,940 | $235 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 22,903 | $447 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 22,903 | $516 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 9,386 | $247 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 9,386 | $224 | $19.83 | $17.36 - $23.48 |